Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 16:01:5200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 16:01:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:01:5200,0000,0000,0000,00115 002,0015 994,00200,0000,0000,0000,000
16.09.2025 16:00:2500,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,002115 002,002015 634,000,0000,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:00:2200,0000,0000,0000,00115 002,0016 008,00200,0000,0000,0000,000
16.09.2025 15:59:4100,0000,0000,002115 002,002015 648,0016 008,00200,0000,0000,0000,000
16.09.2025 15:59:4100,0000,0000,002115 002,002015 648,0016 008,00200,0000,0000,0000,000
16.09.2025 15:59:3700,0000,0000,002115 002,002015 648,000,0000,0000,0000,0000,000
16.09.2025 15:59:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:59:3700,0000,0000,0000,00115 002,0016 016,00200,0000,0000,0000,000
16.09.2025 15:59:3700,0000,0000,0000,00115 002,0016 016,00200,0000,0000,0000,000
16.09.2025 15:58:5500,0000,0000,002115 002,002015 656,0016 016,00200,0000,0000,0000,000
16.09.2025 15:58:5200,0000,0000,002115 002,002015 656,000,0000,0000,0000,0000,000
16.09.2025 15:58:5200,0000,0000,002115 002,002015 656,000,0000,0000,0000,0000,000
16.09.2025 15:58:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:58:5100,0000,0000,0000,00115 002,0016 042,00200,0000,0000,0000,000
16.09.2025 15:58:5100,0000,0000,0000,00115 002,0016 042,00200,0000,0000,0000,000
16.09.2025 15:58:1100,0000,0000,002115 002,002015 682,0016 042,00200,0000,0000,0000,000
16.09.2025 15:58:0800,0000,0000,002115 002,002015 682,000,0000,0000,0000,0000,000
16.09.2025 15:58:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:58:0800,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 15:57:2500,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 15:57:2500,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 15:57:2200,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 15:57:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:57:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:57:2100,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 15:56:4100,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 15:56:3700,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 15:56:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:56:3700,0000,0000,0000,00115 002,0016 084,00200,0000,0000,0000,000
16.09.2025 15:55:1100,0000,0000,002115 002,002015 724,0016 084,00200,0000,0000,0000,000
16.09.2025 15:55:1100,0000,0000,002115 002,002015 724,0016 084,00200,0000,0000,0000,000
16.09.2025 15:55:0800,0000,0000,002115 002,002015 724,000,0000,0000,0000,0000,000
16.09.2025 15:55:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:55:0700,0000,0000,0000,00115 002,0016 086,00200,0000,0000,0000,000
16.09.2025 15:53:3900,0000,0000,002115 002,002015 726,0016 086,00200,0000,0000,0000,000
16.09.2025 15:53:3600,0000,0000,002115 002,002015 726,000,0000,0000,0000,0000,000
16.09.2025 15:53:3600,0000,0000,002115 002,002015 726,000,0000,0000,0000,0000,000
16.09.2025 15:53:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:53:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:53:3600,0000,0000,0000,00115 002,0016 092,00200,0000,0000,0000,000
16.09.2025 15:52:5500,0000,0000,002115 002,002015 732,0016 092,00200,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,002115 002,002015 732,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,002115 002,002015 732,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:52:5200,0000,0000,0000,00115 002,0016 094,00200,0000,0000,0000,000